Kopin Corporation (KOPN)
USD 2.51
(9.61%)
USD 2.51
(9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.82 | 4.93 | 4.75 | 4.89 | 849.46 Thousand |
| 11 Oct, 2021 | 4.8 | 4.99 | 4.77 | 4.82 | 668.57 Thousand |
| 08 Oct, 2021 | 4.98 | 5.0 | 4.84 | 4.85 | 655.45 Thousand |
| 07 Oct, 2021 | 5.0 | 5.17 | 4.97 | 5.0 | 927 Thousand |
| 06 Oct, 2021 | 4.87 | 5.02 | 4.83 | 4.92 | 1.09 Million |
| 05 Oct, 2021 | 5.04 | 5.1 | 4.92 | 5.01 | 984.07 Thousand |
| 04 Oct, 2021 | 5.1 | 5.1 | 4.85 | 5.02 | 1.69 Million |
| 01 Oct, 2021 | 5.18 | 5.24 | 5.03 | 5.19 | 874.89 Thousand |
| 30 Sep, 2021 | 5.05 | 5.18 | 4.98 | 5.13 | 1.1 Million |
| 29 Sep, 2021 | 5.29 | 5.29 | 4.98 | 5.02 | 1.55 Million |
KOSS
KPLT
KPLTW
KNDI
KNSA
KOD