Kopin Corporation (KOPN)
USD 2.51
(9.61%)
USD 2.51
(9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.98 | 5.14 | 4.82 | 5.09 | 1.23 Million |
| 07 Dec, 2021 | 4.71 | 5.1 | 4.68 | 4.96 | 1.57 Million |
| 06 Dec, 2021 | 4.7 | 4.73 | 4.36 | 4.68 | 1.66 Million |
| 03 Dec, 2021 | 5.05 | 5.08 | 4.59 | 4.7 | 1.77 Million |
| 02 Dec, 2021 | 4.99 | 5.1 | 4.8 | 4.99 | 1.59 Million |
| 01 Dec, 2021 | 5.45 | 5.55 | 4.91 | 4.91 | 2.7 Million |
| 30 Nov, 2021 | 5.05 | 5.24 | 4.81 | 5.22 | 2.83 Million |
| 29 Nov, 2021 | 5.17 | 5.33 | 5.02 | 5.14 | 1.43 Million |
| 26 Nov, 2021 | 5.18 | 5.29 | 4.94 | 5.1 | 1.29 Million |
| 24 Nov, 2021 | 5.26 | 5.41 | 5.1 | 5.38 | 986.2 Thousand |
KOSS
KPLT
KPLTW
KNDI
KNSA
KOD