Kodiak Sciences Inc (KOD)
USD 22.96
(4.55%)
USD 22.96
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.6 | 10.08 | 9.42 | 10.06 | 618.66 Thousand |
| 08 Sep, 2025 | 10.57 | 10.62 | 9.73 | 9.79 | 467.34 Thousand |
| 05 Sep, 2025 | 8.64 | 10.61 | 8.55 | 10.52 | 787.36 Thousand |
| 04 Sep, 2025 | 8.67 | 8.67 | 8.3 | 8.55 | 358.98 Thousand |
| 03 Sep, 2025 | 8.54 | 8.69 | 8.29 | 8.57 | 647.48 Thousand |
| 02 Sep, 2025 | 8.85 | 9.23 | 8.45 | 8.62 | 621.22 Thousand |
| 29 Aug, 2025 | 9.0 | 9.08 | 8.64 | 9.04 | 607.79 Thousand |
| 28 Aug, 2025 | 9.36 | 9.67 | 8.87 | 8.97 | 426.6 Thousand |
| 27 Aug, 2025 | 9.67 | 9.84 | 9.12 | 9.34 | 373.97 Thousand |
| 26 Aug, 2025 | 9.55 | 9.74 | 9.1 | 9.68 | 397.97 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA