Kodiak Sciences Inc (KOD)
USD 22.96
(4.55%)
USD 22.96
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.92 | 4.06 | 3.77 | 3.84 | 284.03 Thousand |
| 13 May, 2024 | 3.62 | 3.88 | 3.62 | 3.83 | 252.97 Thousand |
| 10 May, 2024 | 3.86 | 3.91 | 3.59 | 3.61 | 252.32 Thousand |
| 09 May, 2024 | 3.85 | 3.97 | 3.76 | 3.8 | 415.34 Thousand |
| 08 May, 2024 | 3.91 | 3.97 | 3.75 | 3.83 | 269.91 Thousand |
| 07 May, 2024 | 3.94 | 4.08 | 3.84 | 3.98 | 425.46 Thousand |
| 06 May, 2024 | 3.82 | 4.06 | 3.75 | 3.94 | 557.99 Thousand |
| 03 May, 2024 | 3.85 | 4.06 | 3.73 | 3.77 | 305.7 Thousand |
| 02 May, 2024 | 3.59 | 3.71 | 3.47 | 3.7 | 243.8 Thousand |
| 01 May, 2024 | 3.24 | 3.62 | 3.22 | 3.53 | 507.16 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA