Kodiak Sciences Inc. (KOD)
USD 4.8
(6.9%)
USD 4.8
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.02 | 5.02 | 4.55 | 4.78 | 868.05 Thousand |
| 26 Jan, 2024 | 4.83 | 5.07 | 4.62 | 4.98 | 1.38 Million |
| 25 Jan, 2024 | 3.8 | 5.11 | 3.8 | 4.81 | 3.49 Million |
| 24 Jan, 2024 | 3.68 | 3.87 | 3.55 | 3.74 | 624.84 Thousand |
| 23 Jan, 2024 | 3.34 | 3.68 | 3.34 | 3.61 | 837.98 Thousand |
| 22 Jan, 2024 | 3.15 | 3.3 | 3.08 | 3.27 | 309.13 Thousand |
| 19 Jan, 2024 | 3.09 | 3.13 | 3.0 | 3.12 | 481.74 Thousand |
| 18 Jan, 2024 | 3.27 | 3.27 | 3.03 | 3.07 | 323.96 Thousand |
| 17 Jan, 2024 | 3.23 | 3.28 | 3.15 | 3.25 | 264.39 Thousand |
| 16 Jan, 2024 | 3.31 | 3.4 | 3.18 | 3.31 | 447.1 Thousand |
EQUEY
2676
SHARDACROP
002891
BGRENERGY
2499