Kodiak Sciences Inc (KOD)
USD 22.96
(4.55%)
USD 22.96
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 66.55 | 70.8 | 64.43 | 65.9 | 375.77 Thousand |
| 09 Jul, 2019 | 64.0 | 66.25 | 64.0 | 66.15 | 283.67 Thousand |
| 08 Jul, 2019 | 66.0 | 66.0 | 63.7 | 64.45 | 135.54 Thousand |
| 05 Jul, 2019 | 67.8 | 68.6 | 64.98 | 66.1 | 152.96 Thousand |
| 03 Jul, 2019 | 63.1 | 68.45 | 61.65 | 67.8 | 149.07 Thousand |
| 02 Jul, 2019 | 63.2 | 64.84 | 61.5 | 63.5 | 142.06 Thousand |
| 01 Jul, 2019 | 58.75 | 64.15 | 58.75 | 62.9 | 226.34 Thousand |
| 28 Jun, 2019 | 56.05 | 58.75 | 55.15 | 58.5 | 2.09 Million |
| 27 Jun, 2019 | 57.65 | 58.55 | 55.99 | 56.05 | 250.49 Thousand |
| 26 Jun, 2019 | 57.6 | 58.65 | 56.9 | 57.3 | 100.28 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA