Kiniksa Pharmaceuticals, Ltd. (KNSA)

USD 27.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 27.52 27.71 26.56 26.94 562.09 Thousand
05 May, 2025 27.77 28.56 27.56 27.78 565.85 Thousand
02 May, 2025 27.78 28.06 27.43 27.65 662.35 Thousand
01 May, 2025 26.78 28.12 26.63 27.74 1.09 Million
30 Apr, 2025 26.02 27.53 25.6 26.97 1.48 Million
29 Apr, 2025 22.55 26.09 22.23 25.88 2.01 Million
28 Apr, 2025 21.39 21.77 21.25 21.47 545.1 Thousand
25 Apr, 2025 20.38 21.38 20.19 21.37 416 Thousand
24 Apr, 2025 21.0 21.24 20.34 20.56 330.6 Thousand
23 Apr, 2025 20.42 21.38 20.27 20.88 515.7 Thousand