Kiniksa Pharmaceuticals, Ltd. (KNSA)
USD 27.65
(-0.32%)
USD 27.65
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 26.77 | 27.06 | 26.33 | 26.7 | 308.84 Thousand |
| 19 May, 2025 | 26.25 | 26.78 | 25.96 | 26.74 | 426.26 Thousand |
| 16 May, 2025 | 25.89 | 26.4 | 25.4 | 26.25 | 541.9 Thousand |
| 15 May, 2025 | 25.28 | 25.95 | 24.85 | 25.87 | 295.5 Thousand |
| 14 May, 2025 | 25.6 | 25.85 | 24.85 | 25.03 | 555.51 Thousand |
| 13 May, 2025 | 26.95 | 27.19 | 25.37 | 25.6 | 414.21 Thousand |
| 12 May, 2025 | 26.0 | 26.91 | 26.0 | 26.84 | 309 Thousand |
| 09 May, 2025 | 26.86 | 27.14 | 26.01 | 26.03 | 272.1 Thousand |
| 08 May, 2025 | 26.66 | 27.0 | 25.97 | 26.72 | 373.5 Thousand |
| 07 May, 2025 | 27.0 | 27.0 | 26.39 | 26.77 | 441.9 Thousand |
ALDRV
ENGINERSIN
5471
BMEA
RRX
TRT