Kiniksa Pharmaceuticals Ltd (KNSA)

USD 40.59

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 20.57 21.24 20.54 21.22 578.03 Thousand
14 Apr, 2025 19.73 20.94 19.41 20.69 530.57 Thousand
11 Apr, 2025 18.66 19.34 18.4 19.31 692.36 Thousand
10 Apr, 2025 19.59 19.72 18.29 18.65 1.25 Million
09 Apr, 2025 19.68 20.16 18.26 19.9 876.02 Thousand
08 Apr, 2025 20.7 21.31 19.31 19.48 643.73 Thousand
07 Apr, 2025 19.89 21.11 19.25 20.28 1.05 Million
04 Apr, 2025 20.5 21.21 19.82 20.36 735.52 Thousand
03 Apr, 2025 21.42 21.79 21.33 21.76 494.04 Thousand
02 Apr, 2025 21.82 22.22 21.39 21.85 348.92 Thousand