USD 27.65
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 21.48 | 21.48 | 21.04 | 21.25 | 205.64 Thousand |
10 Dec, 2024 | 21.36 | 21.91 | 21.26 | 21.41 | 227.4 Thousand |
09 Dec, 2024 | 21.37 | 21.83 | 21.13 | 21.32 | 277.84 Thousand |
06 Dec, 2024 | 20.98 | 21.56 | 20.77 | 21.51 | 314.43 Thousand |
05 Dec, 2024 | 21.09 | 21.3 | 20.75 | 20.98 | 218.1 Thousand |
04 Dec, 2024 | 21.2 | 21.25 | 20.91 | 21.13 | 326.41 Thousand |
03 Dec, 2024 | 21.68 | 21.74 | 20.7 | 21.17 | 336.8 Thousand |
02 Dec, 2024 | 22.08 | 22.31 | 21.8 | 21.85 | 345.8 Thousand |
29 Nov, 2024 | 22.34 | 22.38 | 21.72 | 22.08 | 126.01 Thousand |
27 Nov, 2024 | 22.1 | 22.48 | 21.94 | 22.32 | 164 Thousand |
ALDRV
ENGINERSIN
5471
BMEA
RRX
TRT