Kaltura Inc (KLTR)

USD 1.59

(8.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 1.79 1.85 1.78 1.84 416 Thousand
01 Apr, 2022 1.76 1.84 1.73 1.77 498.5 Thousand
31 Mar, 2022 1.83 1.85 1.73 1.79 808.4 Thousand
30 Mar, 2022 1.9 1.95 1.84 1.84 289.3 Thousand
29 Mar, 2022 1.92 1.98 1.88 1.93 293 Thousand
28 Mar, 2022 1.84 1.92 1.83 1.91 371.1 Thousand
25 Mar, 2022 1.92 2.05 1.82 1.85 392.1 Thousand
24 Mar, 2022 2.09 2.09 1.93 1.95 433.5 Thousand
23 Mar, 2022 2.09 2.18 2.03 2.1 414 Thousand
22 Mar, 2022 1.95 2.13 1.91 2.1 911.4 Thousand