Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.8 | 1.86 | 1.79 | 1.81 | 360 Thousand |
| 31 May, 2022 | 1.9 | 1.91 | 1.8 | 1.81 | 250.2 Thousand |
| 27 May, 2022 | 1.81 | 1.93 | 1.81 | 1.9 | 329.6 Thousand |
| 26 May, 2022 | 1.85 | 1.89 | 1.83 | 1.84 | 206.4 Thousand |
| 25 May, 2022 | 1.73 | 1.86 | 1.73 | 1.85 | 458.3 Thousand |
| 24 May, 2022 | 1.73 | 1.76 | 1.7 | 1.74 | 388.1 Thousand |
| 23 May, 2022 | 1.67 | 1.79 | 1.67 | 1.75 | 292.8 Thousand |
| 20 May, 2022 | 1.78 | 1.78 | 1.73 | 1.75 | 558.5 Thousand |
| 19 May, 2022 | 1.68 | 1.81 | 1.68 | 1.75 | 794.9 Thousand |
| 18 May, 2022 | 1.7 | 1.73 | 1.68 | 1.71 | 790.2 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW