Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.8 | 1.97 | 1.8 | 1.92 | 145.6 Thousand |
| 08 Sep, 2023 | 1.77 | 1.87 | 1.77 | 1.83 | 101.3 Thousand |
| 07 Sep, 2023 | 1.81 | 1.84 | 1.73 | 1.78 | 177.2 Thousand |
| 06 Sep, 2023 | 1.85 | 1.9 | 1.81 | 1.82 | 221.3 Thousand |
| 05 Sep, 2023 | 1.94 | 1.95 | 1.84 | 1.89 | 302.8 Thousand |
| 01 Sep, 2023 | 1.88 | 1.95 | 1.77 | 1.93 | 298.1 Thousand |
| 31 Aug, 2023 | 2.0 | 2.05 | 1.87 | 1.89 | 371.8 Thousand |
| 30 Aug, 2023 | 1.9 | 2.0 | 1.9 | 2.0 | 101 Thousand |
| 29 Aug, 2023 | 1.9 | 2.01 | 1.89 | 1.95 | 187.5 Thousand |
| 28 Aug, 2023 | 1.93 | 1.95 | 1.89 | 1.93 | 84.8 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW