Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.22 | 1.25 | 1.21 | 1.23 | 70.65 Thousand |
| 29 Apr, 2024 | 1.24 | 1.26 | 1.24 | 1.24 | 42.19 Thousand |
| 26 Apr, 2024 | 1.2 | 1.29 | 1.2 | 1.25 | 31.83 Thousand |
| 25 Apr, 2024 | 1.22 | 1.24 | 1.2 | 1.2 | 80.09 Thousand |
| 24 Apr, 2024 | 1.23 | 1.27 | 1.21 | 1.26 | 111.76 Thousand |
| 23 Apr, 2024 | 1.24 | 1.27 | 1.23 | 1.26 | 96.51 Thousand |
| 22 Apr, 2024 | 1.18 | 1.25 | 1.18 | 1.25 | 72.66 Thousand |
| 19 Apr, 2024 | 1.18 | 1.22 | 1.15 | 1.2 | 48.98 Thousand |
| 18 Apr, 2024 | 1.16 | 1.21 | 1.14 | 1.16 | 127.69 Thousand |
| 17 Apr, 2024 | 1.23 | 1.23 | 1.17 | 1.19 | 49.37 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW