Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 179.59 Thousand |
| 11 Jul, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 634.76 Thousand |
| 10 Jul, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 98.81 Thousand |
| 09 Jul, 2024 | 1.14 | 1.2 | 1.14 | 1.16 | 64.18 Thousand |
| 08 Jul, 2024 | 1.16 | 1.2 | 1.14 | 1.15 | 79.1 Thousand |
| 05 Jul, 2024 | 1.07 | 1.16 | 1.07 | 1.14 | 78.77 Thousand |
| 03 Jul, 2024 | 1.12 | 1.13 | 1.08 | 1.1 | 56 Thousand |
| 02 Jul, 2024 | 1.16 | 1.2 | 1.12 | 1.13 | 73.39 Thousand |
| 01 Jul, 2024 | 1.18 | 1.2 | 1.16 | 1.18 | 163.54 Thousand |
| 28 Jun, 2024 | 1.24 | 1.28 | 1.17 | 1.2 | 1.4 Million |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW