Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.93 | 2.04 | 1.93 | 2.03 | 171.91 Thousand |
| 14 Apr, 2025 | 1.98 | 2.02 | 1.91 | 1.95 | 236.36 Thousand |
| 11 Apr, 2025 | 1.91 | 1.99 | 1.88 | 1.96 | 233.92 Thousand |
| 10 Apr, 2025 | 1.96 | 2.03 | 1.9 | 1.93 | 272.07 Thousand |
| 09 Apr, 2025 | 1.79 | 2.07 | 1.57 | 1.95 | 392.59 Thousand |
| 08 Apr, 2025 | 1.86 | 1.9 | 1.73 | 1.8 | 334.99 Thousand |
| 07 Apr, 2025 | 1.6 | 1.86 | 1.52 | 1.78 | 302.38 Thousand |
| 04 Apr, 2025 | 1.68 | 1.74 | 1.64 | 1.72 | 417.04 Thousand |
| 03 Apr, 2025 | 1.78 | 1.83 | 1.75 | 1.77 | 427.49 Thousand |
| 02 Apr, 2025 | 1.87 | 1.94 | 1.86 | 1.93 | 243.35 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW