Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 51.91 52.92 51.29 52.61 745.26 Thousand
16 May, 2022 51.17 51.78 50.25 50.57 532.49 Thousand
13 May, 2022 50.9 54.18 50.14 51.75 820.55 Thousand
12 May, 2022 49.62 50.82 48.14 49.92 842.56 Thousand
11 May, 2022 50.99 52.25 50.19 50.28 913.23 Thousand
10 May, 2022 51.53 52.24 50.18 51.19 961.6 Thousand
09 May, 2022 49.86 51.25 48.66 49.97 1.27 Million
06 May, 2022 49.77 52.77 49.31 51.54 1.48 Million
05 May, 2022 50.31 52.61 49.0 50.01 1.28 Million
04 May, 2022 48.92 51.14 47.01 50.74 1.22 Million