Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 48.0 48.16 45.54 46.2 833.97 Thousand
18 Nov, 2022 48.05 48.41 47.1 48.36 973.79 Thousand
17 Nov, 2022 43.89 48.9 43.0 46.87 1.8 Million
16 Nov, 2022 46.75 47.32 45.08 45.58 1.01 Million
15 Nov, 2022 46.74 48.5 46.66 47.82 1.25 Million
14 Nov, 2022 46.52 46.89 45.5 45.55 652.86 Thousand
11 Nov, 2022 46.5 47.86 46.25 46.9 611.62 Thousand
10 Nov, 2022 45.44 46.45 45.02 46.25 1.21 Million
09 Nov, 2022 44.35 45.21 42.85 42.89 588.56 Thousand
08 Nov, 2022 43.74 45.33 43.64 45.2 705.4 Thousand