Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 38.0 | 38.3 | 37.71 | 37.96 | 414.75 Thousand |
| 08 Sep, 2025 | 38.43 | 38.47 | 37.71 | 38.15 | 454.69 Thousand |
| 05 Sep, 2025 | 38.27 | 38.89 | 37.75 | 38.21 | 402.28 Thousand |
| 04 Sep, 2025 | 36.16 | 38.01 | 35.98 | 37.78 | 451.76 Thousand |
| 03 Sep, 2025 | 36.51 | 36.88 | 36.1 | 36.37 | 1.08 Million |
| 02 Sep, 2025 | 36.51 | 36.58 | 35.99 | 36.52 | 485.09 Thousand |
| 29 Aug, 2025 | 37.47 | 37.93 | 37.08 | 37.5 | 610.31 Thousand |
| 28 Aug, 2025 | 37.62 | 38.04 | 37.28 | 37.8 | 442.02 Thousand |
| 27 Aug, 2025 | 37.11 | 37.77 | 37.04 | 37.62 | 618.49 Thousand |
| 26 Aug, 2025 | 37.44 | 37.94 | 37.23 | 37.6 | 480.02 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC