Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 50.48 51.21 50.4 51.04 523.27 Thousand
17 Nov, 2023 49.79 51.03 49.34 50.65 993.58 Thousand
16 Nov, 2023 46.6 50.45 46.6 48.98 1.06 Million
15 Nov, 2023 46.87 47.96 46.37 46.77 647.05 Thousand
14 Nov, 2023 46.0 46.83 45.87 46.79 527.84 Thousand
13 Nov, 2023 44.66 45.19 44.08 44.89 350.74 Thousand
10 Nov, 2023 43.64 45.18 43.24 44.91 281.83 Thousand
09 Nov, 2023 44.25 44.52 42.95 43.02 341.34 Thousand
08 Nov, 2023 44.13 44.49 43.42 44.07 326.98 Thousand
07 Nov, 2023 44.59 44.84 44.04 44.07 247.23 Thousand