Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 45.0 | 46.4 | 44.78 | 46.06 | 1.05 Million |
| 01 Feb, 2024 | 49.5 | 51.07 | 45.37 | 45.48 | 2.27 Million |
| 31 Jan, 2024 | 51.95 | 52.0 | 50.16 | 50.32 | 922.63 Thousand |
| 30 Jan, 2024 | 53.09 | 53.65 | 52.64 | 52.67 | 399.21 Thousand |
| 29 Jan, 2024 | 53.03 | 53.66 | 52.51 | 53.63 | 349.22 Thousand |
| 26 Jan, 2024 | 55.13 | 55.13 | 53.06 | 53.2 | 270.17 Thousand |
| 25 Jan, 2024 | 56.5 | 56.71 | 54.91 | 55.19 | 312.06 Thousand |
| 24 Jan, 2024 | 55.63 | 56.18 | 55.33 | 55.42 | 574.73 Thousand |
| 23 Jan, 2024 | 55.8 | 56.18 | 54.97 | 54.97 | 441.74 Thousand |
| 22 Jan, 2024 | 54.0 | 55.59 | 53.97 | 55.48 | 480.09 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC