Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2015 | 8.99 | 9.11 | 8.94 | 9.03 | 380.81 Thousand |
| 28 Sep, 2015 | 9.08 | 9.11 | 8.98 | 9.02 | 338.06 Thousand |
| 25 Sep, 2015 | 9.01 | 9.31 | 8.98 | 9.15 | 860.91 Thousand |
| 24 Sep, 2015 | 8.94 | 9.09 | 8.85 | 8.97 | 944.8 Thousand |
| 23 Sep, 2015 | 8.84 | 9.05 | 8.83 | 8.99 | 640.52 Thousand |
| 22 Sep, 2015 | 8.96 | 9.03 | 8.8 | 8.85 | 776.67 Thousand |
| 21 Sep, 2015 | 9.21 | 9.27 | 8.99 | 9.05 | 587.62 Thousand |
| 18 Sep, 2015 | 9.25 | 9.3 | 9.11 | 9.14 | 1.31 Million |
| 17 Sep, 2015 | 9.26 | 9.44 | 9.25 | 9.31 | 424.85 Thousand |
| 16 Sep, 2015 | 9.36 | 9.4 | 9.26 | 9.35 | 540.83 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC