Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 12.1 12.39 12.05 12.18 617.78 Thousand
22 Dec, 2015 11.84 12.24 11.71 12.05 842.34 Thousand
21 Dec, 2015 11.72 11.87 11.55 11.84 785.67 Thousand
18 Dec, 2015 11.1 11.49 10.94 11.49 4.4 Million
17 Dec, 2015 10.97 11.38 10.41 11.1 1.26 Million
16 Dec, 2015 11.09 11.1 10.43 10.84 1.91 Million
15 Dec, 2015 10.77 11.16 10.77 11.01 703.88 Thousand
14 Dec, 2015 10.62 10.81 10.51 10.71 900.68 Thousand
11 Dec, 2015 11.0 11.03 10.68 10.7 790.54 Thousand
10 Dec, 2015 11.09 11.29 10.98 11.0 801.36 Thousand