Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 11.33 11.48 11.09 11.31 741.1 Thousand
05 Feb, 2016 11.6 11.73 11.42 11.48 674.97 Thousand
04 Feb, 2016 11.74 11.81 11.41 11.6 1.08 Million
03 Feb, 2016 10.69 12.2 10.56 11.68 2.77 Million
02 Feb, 2016 10.28 10.42 10.05 10.05 523.83 Thousand
01 Feb, 2016 10.07 10.35 9.82 10.35 508.76 Thousand
29 Jan, 2016 9.97 10.19 9.8 10.12 734.46 Thousand
28 Jan, 2016 10.25 10.46 9.89 9.97 314.95 Thousand
27 Jan, 2016 10.21 10.34 10.05 10.05 277.99 Thousand
26 Jan, 2016 10.06 10.19 9.82 10.17 837.07 Thousand