Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 21.84 22.1 21.51 21.81 1.01 Million
12 Jul, 2017 21.26 22.0 21.01 21.93 1.65 Million
11 Jul, 2017 20.19 21.17 20.19 21.08 2.06 Million
10 Jul, 2017 20.03 20.19 19.75 20.14 1.1 Million
07 Jul, 2017 19.21 20.01 19.21 19.97 1.06 Million
06 Jul, 2017 18.96 19.37 18.84 19.06 579.82 Thousand
05 Jul, 2017 19.0 19.38 18.91 19.2 894.52 Thousand
03 Jul, 2017 19.16 19.28 18.82 18.82 273.2 Thousand
30 Jun, 2017 19.13 19.3 18.8 19.02 758.8 Thousand
29 Jun, 2017 20.29 20.31 18.95 19.16 946.2 Thousand