Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 26.84 27.63 26.65 26.8 883.46 Thousand
16 Nov, 2017 26.04 27.01 25.94 26.85 1.02 Million
15 Nov, 2017 28.4 28.4 25.42 25.77 1.91 Million
14 Nov, 2017 26.23 28.71 26.23 28.52 3.46 Million
13 Nov, 2017 23.46 23.93 23.3 23.69 980.74 Thousand
10 Nov, 2017 23.48 23.63 23.29 23.61 261.52 Thousand
09 Nov, 2017 24.32 24.32 23.34 23.52 613 Thousand
08 Nov, 2017 23.47 24.56 23.4 24.49 619.95 Thousand
07 Nov, 2017 23.67 23.82 23.43 23.5 427.48 Thousand
06 Nov, 2017 22.8 23.71 22.72 23.63 620.75 Thousand