Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 23.2 | 23.65 | 22.4 | 23.38 | 1.36 Million |
| 31 Jan, 2018 | 23.81 | 23.9 | 22.61 | 23.01 | 1.22 Million |
| 30 Jan, 2018 | 24.13 | 24.28 | 23.11 | 23.28 | 1.21 Million |
| 29 Jan, 2018 | 24.71 | 24.71 | 24.2 | 24.47 | 404.33 Thousand |
| 26 Jan, 2018 | 24.25 | 25.05 | 24.03 | 24.79 | 431.49 Thousand |
| 25 Jan, 2018 | 25.01 | 25.1 | 23.83 | 24.0 | 1.3 Million |
| 24 Jan, 2018 | 25.47 | 25.47 | 24.52 | 24.71 | 306.29 Thousand |
| 23 Jan, 2018 | 25.46 | 25.61 | 25.34 | 25.51 | 168.22 Thousand |
| 22 Jan, 2018 | 25.54 | 25.61 | 25.28 | 25.49 | 213.3 Thousand |
| 19 Jan, 2018 | 25.6 | 25.65 | 25.2 | 25.61 | 265.52 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC