Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 21.9 | 23.12 | 21.78 | 22.72 | 1.46 Million |
| 11 May, 2018 | 23.72 | 23.89 | 21.58 | 21.99 | 2.28 Million |
| 10 May, 2018 | 23.39 | 23.84 | 23.36 | 23.79 | 726.98 Thousand |
| 09 May, 2018 | 23.15 | 23.55 | 23.0 | 23.29 | 556.67 Thousand |
| 08 May, 2018 | 22.8 | 23.32 | 22.8 | 23.17 | 799.84 Thousand |
| 07 May, 2018 | 23.19 | 23.35 | 22.96 | 23.04 | 689.23 Thousand |
| 04 May, 2018 | 22.81 | 23.26 | 22.76 | 23.09 | 618.58 Thousand |
| 03 May, 2018 | 22.8 | 23.19 | 22.57 | 22.99 | 761.29 Thousand |
| 02 May, 2018 | 23.25 | 23.5 | 22.79 | 23.03 | 859.84 Thousand |
| 01 May, 2018 | 22.74 | 23.26 | 22.58 | 23.24 | 797.93 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC