Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 25.69 | 25.69 | 24.94 | 25.0 | 513.74 Thousand |
| 05 Sep, 2018 | 26.16 | 26.16 | 25.33 | 25.67 | 578.56 Thousand |
| 04 Sep, 2018 | 25.67 | 26.27 | 25.53 | 26.23 | 552.72 Thousand |
| 31 Aug, 2018 | 25.94 | 25.94 | 25.4 | 25.79 | 742.03 Thousand |
| 30 Aug, 2018 | 26.08 | 26.15 | 25.85 | 25.88 | 264.49 Thousand |
| 29 Aug, 2018 | 26.25 | 26.45 | 26.05 | 26.1 | 331.03 Thousand |
| 28 Aug, 2018 | 25.94 | 26.36 | 25.57 | 26.35 | 531.42 Thousand |
| 27 Aug, 2018 | 25.7 | 26.19 | 25.65 | 25.86 | 549.67 Thousand |
| 24 Aug, 2018 | 25.69 | 25.83 | 25.53 | 25.62 | 365.88 Thousand |
| 23 Aug, 2018 | 25.7 | 25.91 | 25.45 | 25.49 | 380.92 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC