Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 20.77 | 20.87 | 19.78 | 19.85 | 569.72 Thousand |
| 10 May, 2019 | 21.5 | 21.89 | 21.27 | 21.37 | 444.1 Thousand |
| 09 May, 2019 | 21.92 | 22.09 | 21.42 | 21.54 | 624.73 Thousand |
| 08 May, 2019 | 22.99 | 23.06 | 22.25 | 22.27 | 415.54 Thousand |
| 07 May, 2019 | 22.99 | 23.28 | 22.65 | 23.0 | 484.84 Thousand |
| 06 May, 2019 | 22.85 | 23.45 | 22.8 | 23.35 | 435.91 Thousand |
| 03 May, 2019 | 22.71 | 24.16 | 22.71 | 23.55 | 636.99 Thousand |
| 02 May, 2019 | 22.78 | 23.2 | 22.34 | 22.63 | 456.95 Thousand |
| 01 May, 2019 | 23.5 | 23.6 | 22.79 | 22.85 | 645.36 Thousand |
| 30 Apr, 2019 | 22.8 | 23.54 | 22.8 | 23.27 | 352.08 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC