Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 24.2 24.39 23.75 24.34 646 Thousand
17 Aug, 2020 24.15 24.3 23.63 24.1 551.86 Thousand
14 Aug, 2020 24.45 24.72 23.8 23.89 452.27 Thousand
13 Aug, 2020 24.86 25.51 24.33 24.52 543.64 Thousand
12 Aug, 2020 25.12 25.39 24.68 24.81 811.93 Thousand
11 Aug, 2020 24.9 25.81 24.89 24.93 826.07 Thousand
10 Aug, 2020 24.84 25.08 24.73 24.93 662.89 Thousand
07 Aug, 2020 24.55 25.05 24.45 24.83 1.01 Million
06 Aug, 2020 25.47 26.6 24.6 24.72 1.2 Million
05 Aug, 2020 24.18 25.81 23.88 25.22 1.71 Million