Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 30.79 31.0 30.09 30.55 285.23 Thousand
24 Nov, 2020 30.99 31.22 30.25 30.92 635.07 Thousand
23 Nov, 2020 30.19 30.93 29.8 30.66 669.91 Thousand
20 Nov, 2020 30.14 30.85 29.94 30.05 1.02 Million
19 Nov, 2020 32.01 32.5 29.32 30.03 1.94 Million
18 Nov, 2020 29.5 31.54 29.49 31.19 1.89 Million
17 Nov, 2020 28.32 29.42 28.27 29.31 1.7 Million
16 Nov, 2020 28.54 28.96 28.23 28.55 489.81 Thousand
13 Nov, 2020 28.51 28.76 28.12 28.4 539.36 Thousand
12 Nov, 2020 28.4 28.68 27.9 28.12 504.94 Thousand