Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 51.8 51.8 49.26 49.69 1.46 Million
11 Oct, 2021 52.5 53.2 51.22 51.25 1.06 Million
08 Oct, 2021 55.02 55.5 52.36 52.72 1.23 Million
07 Oct, 2021 56.34 56.57 54.78 55.0 927.27 Thousand
06 Oct, 2021 54.19 55.69 54.19 55.22 772.24 Thousand
05 Oct, 2021 55.45 56.33 54.57 55.55 1.14 Million
04 Oct, 2021 57.55 58.2 54.99 55.15 1.14 Million
01 Oct, 2021 60.12 60.12 57.17 58.67 644.15 Thousand
30 Sep, 2021 59.37 60.03 58.26 58.28 728.75 Thousand
29 Sep, 2021 61.98 62.08 58.47 58.55 1.22 Million