KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1981 | 3.5 | 3.83 | 3.5 | 3.5 | 79.2 Thousand |
| 04 Sep, 1981 | 3.5 | 3.83 | 3.5 | 3.5 | 52.8 Thousand |
| 03 Sep, 1981 | 3.5 | 3.83 | 3.5 | 3.5 | 216 Thousand |
| 02 Sep, 1981 | 3.5 | 3.58 | 3.33 | 3.33 | 50.4 Thousand |
| 01 Sep, 1981 | 3.75 | 3.83 | 3.5 | 3.5 | 98.4 Thousand |
| 31 Aug, 1981 | 3.75 | 4.08 | 3.75 | 3.75 | 93.6 Thousand |
| 28 Aug, 1981 | 3.83 | 4.08 | 3.75 | 3.75 | 48 Thousand |
| 27 Aug, 1981 | 3.83 | 4.0 | 3.83 | 3.83 | 28.8 Thousand |
| 26 Aug, 1981 | 3.75 | 4.0 | 3.75 | 3.75 | 88.8 Thousand |
| 25 Aug, 1981 | 3.83 | 3.83 | 3.58 | 3.58 | 69.6 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW