KLA-Tencor Corporation (KLAC)

USD 917.73

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 16.75 17.0 16.33 16.33 70.2 Thousand
19 Jan, 1984 16.83 16.83 16.5 16.75 153 Thousand
18 Jan, 1984 16.83 17.17 16.5 16.83 31.2 Thousand
17 Jan, 1984 16.5 17.17 16.5 16.83 53.4 Thousand
16 Jan, 1984 17.17 17.17 16.5 16.5 46.8 Thousand
13 Jan, 1984 17.33 17.67 16.83 17.17 161.4 Thousand
12 Jan, 1984 17.33 17.67 17.33 17.33 45.6 Thousand
11 Jan, 1984 17.58 17.67 17.33 17.33 135.6 Thousand
10 Jan, 1984 17.67 17.83 17.33 17.58 189 Thousand
09 Jan, 1984 17.33 17.83 17.17 17.67 218.4 Thousand