Nauticus Robotics Inc. (KITT)

USD 1.56

(105.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.93 9.96 9.93 9.96 6.00
05 Jan, 2022 9.94 9.95 9.94 9.95 1.00
04 Jan, 2022 9.94 9.96 9.94 9.94 114.00
03 Jan, 2022 9.95 9.97 9.94 9.95 24.00
31 Dec, 2021 9.94 9.96 9.94 9.96 4.00
30 Dec, 2021 9.95 9.95 9.95 9.95 1.00
29 Dec, 2021 9.94 9.96 9.94 9.95 12.00
28 Dec, 2021 10.0 10.0 9.94 9.96 35.00
27 Dec, 2021 9.96 10.02 9.95 9.95 15.00
23 Dec, 2021 9.94 9.95 9.92 9.94 596.00