Nauticus Robotics Inc. (KITT)

USD 1.56

(105.26%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.95 9.96 9.95 9.96 1.00
03 Feb, 2022 9.95 9.96 9.95 9.95 18.00
02 Feb, 2022 9.95 9.95 9.95 9.95 -
01 Feb, 2022 9.93 9.95 9.93 9.95 58.00
31 Jan, 2022 10.04 10.04 9.94 9.94 9.00
28 Jan, 2022 9.9 9.94 9.9 9.94 42.00
27 Jan, 2022 9.94 9.95 9.94 9.95 5.00
26 Jan, 2022 9.96 9.96 9.93 9.93 3.00
25 Jan, 2022 9.9 9.9 9.9 9.9 25.00
24 Jan, 2022 9.96 9.96 9.93 9.93 10.00