Nauticus Robotics, Inc. (KITT)

USD 1.1

(13.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 10.8 10.8 9.9 10.14 9497.00
12 Feb, 2024 11.56 11.88 10.66 10.8 7956.00
09 Feb, 2024 12.1 12.45 11.34 11.56 6658.00
08 Feb, 2024 11.68 12.55 11.68 12.49 9058.00
07 Feb, 2024 11.52 12.15 11.52 12.04 12.93 Thousand
06 Feb, 2024 12.6 13.18 11.11 11.38 9308.00
05 Feb, 2024 15.12 15.12 12.24 12.64 15.58 Thousand
02 Feb, 2024 15.75 16.09 15.19 15.23 3203.00
01 Feb, 2024 15.71 15.71 15.19 15.65 3128.00
31 Jan, 2024 15.48 16.68 15.19 15.7 5061.00