Nauticus Robotics, Inc. (KITT)
USD 1.05
(0.96%)
USD 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.72 | 10.4 | 8.82 | 9.38 | 109.11 Thousand |
| 05 Apr, 2024 | 10.08 | 10.16 | 9.51 | 9.64 | 9422.00 |
| 04 Apr, 2024 | 10.8 | 10.8 | 9.83 | 10.08 | 8346.00 |
| 03 Apr, 2024 | 10.41 | 11.41 | 10.08 | 10.44 | 13.7 Thousand |
| 02 Apr, 2024 | 11.34 | 11.48 | 10.08 | 10.73 | 9648.00 |
| 01 Apr, 2024 | 11.7 | 11.7 | 9.83 | 10.59 | 28.01 Thousand |
| 28 Mar, 2024 | 10.08 | 13.28 | 10.08 | 11.5 | 74.25 Thousand |
| 27 Mar, 2024 | 9.85 | 10.28 | 9.54 | 10.12 | 12.94 Thousand |
| 26 Mar, 2024 | 9.18 | 9.72 | 8.79 | 9.58 | 11.08 Thousand |
| 25 Mar, 2024 | 9.47 | 9.47 | 8.28 | 9.18 | 10.79 Thousand |
011200
ANTX
098460
SNAG
ZNNC
LCUT