Nauticus Robotics, Inc. (KITT)

USD 1.1

(13.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 15.52 15.66 11.72 12.6 1.45 Million
27 Feb, 2024 10.76 11.87 10.35 11.03 22.31 Thousand
26 Feb, 2024 9.9 10.8 9.63 10.76 10.36 Thousand
23 Feb, 2024 9.72 10.04 9.15 9.54 6875.00
22 Feb, 2024 10.66 11.09 9.76 10.06 11.52 Thousand
21 Feb, 2024 10.44 11.34 10.41 10.69 5938.00
20 Feb, 2024 10.76 10.8 10.12 10.76 6664.00
16 Feb, 2024 10.52 10.62 9.73 10.15 7740.00
15 Feb, 2024 10.77 11.16 10.44 10.52 6469.00
14 Feb, 2024 10.64 11.12 10.44 10.91 7382.00