Kirklands Inc (KIRK)

USD 1.66

(3.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 15.01 15.3 15.0 15.0 31.5 Thousand
16 Sep, 2002 15.15 15.3 14.8 15.0 114.5 Thousand
13 Sep, 2002 14.95 15.1 14.39 15.05 36.2 Thousand
12 Sep, 2002 14.96 15.1 14.95 14.98 36.7 Thousand
11 Sep, 2002 15.1 15.12 14.96 15.05 40.3 Thousand
10 Sep, 2002 14.8 15.1 14.74 15.05 39.5 Thousand
09 Sep, 2002 14.31 14.85 14.31 14.55 50.1 Thousand
06 Sep, 2002 13.52 14.42 13.34 14.2 29.5 Thousand
05 Sep, 2002 13.16 13.43 13.06 13.41 15.8 Thousand
04 Sep, 2002 13.46 13.46 13.05 13.4 8400.00