Kirklands Inc (KIRK)

USD 1.66

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 16.65 16.82 16.5 16.53 47.93 Thousand
05 Mar, 2004 17.1 17.1 16.5 16.63 78.08 Thousand
04 Mar, 2004 16.41 17.3 16.4 16.84 228.52 Thousand
03 Mar, 2004 14.79 15.25 14.52 15.22 47.91 Thousand
02 Mar, 2004 14.74 14.98 14.65 14.85 35.56 Thousand
01 Mar, 2004 14.76 14.76 14.62 14.66 17.59 Thousand
27 Feb, 2004 14.57 14.75 14.34 14.7 80.37 Thousand
26 Feb, 2004 13.8 14.58 13.8 14.57 53.61 Thousand
25 Feb, 2004 13.94 13.94 13.36 13.88 98.09 Thousand
24 Feb, 2004 14.59 14.59 13.93 13.93 66.59 Thousand