Kirklands Inc (KIRK)

USD 1.66

(3.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 10.28 10.5 10.23 10.27 126.42 Thousand
15 Jul, 2004 10.3 10.48 10.25 10.3 56.85 Thousand
14 Jul, 2004 10.4 10.45 10.3 10.3 98.02 Thousand
13 Jul, 2004 10.4 10.6 10.3 10.42 169.57 Thousand
12 Jul, 2004 10.39 10.86 10.1 10.45 219.13 Thousand
09 Jul, 2004 11.82 11.83 11.66 11.74 30.16 Thousand
08 Jul, 2004 11.99 12.02 11.7 11.79 50.81 Thousand
07 Jul, 2004 12.07 12.09 11.99 12.04 55.72 Thousand
06 Jul, 2004 12.05 12.1 11.93 12.08 68.61 Thousand
02 Jul, 2004 12.0 12.0 11.92 11.95 50.33 Thousand