Kirklands Inc (KIRK)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2004 | 8.04 | 8.34 | 8.04 | 8.21 | 53.69 Thousand |
| 10 Sep, 2004 | 8.03 | 8.19 | 8.0 | 8.0 | 67.6 Thousand |
| 09 Sep, 2004 | 7.73 | 8.1 | 7.63 | 7.99 | 190.28 Thousand |
| 08 Sep, 2004 | 7.73 | 7.78 | 7.55 | 7.55 | 123.55 Thousand |
| 07 Sep, 2004 | 7.58 | 7.74 | 7.46 | 7.64 | 162.58 Thousand |
| 03 Sep, 2004 | 7.58 | 7.68 | 7.53 | 7.62 | 130.17 Thousand |
| 02 Sep, 2004 | 7.65 | 7.65 | 7.49 | 7.55 | 299.77 Thousand |
| 01 Sep, 2004 | 7.85 | 8.45 | 7.49 | 7.55 | 276.82 Thousand |
| 31 Aug, 2004 | 7.81 | 7.87 | 7.5 | 7.7 | 84.41 Thousand |
| 30 Aug, 2004 | 7.85 | 8.15 | 7.69 | 7.8 | 78.09 Thousand |
KITT
KITTW
KLAC
KIDZ
KIDZW
KINS