Kirklands Inc (KIRK)

USD 1.66

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 11.03 11.33 10.98 11.25 207.89 Thousand
20 Dec, 2004 10.83 11.1 10.69 11.08 278.74 Thousand
17 Dec, 2004 10.01 10.71 9.97 10.61 205.41 Thousand
16 Dec, 2004 10.15 10.16 9.96 10.07 57.91 Thousand
15 Dec, 2004 10.16 10.2 9.95 10.01 33.41 Thousand
14 Dec, 2004 9.75 10.12 9.75 10.02 122.95 Thousand
13 Dec, 2004 10.0 10.17 9.92 10.1 49.91 Thousand
10 Dec, 2004 9.92 10.04 9.85 9.97 90.66 Thousand
09 Dec, 2004 9.8 10.12 9.8 10.05 77.86 Thousand
08 Dec, 2004 9.49 10.15 9.49 9.88 97.82 Thousand