Kirklands Inc (KIRK)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.13 | 3.13 | 2.98 | 3.02 | 40.46 Thousand |
| 10 Aug, 2023 | 3.05 | 3.17 | 3.05 | 3.14 | 48.54 Thousand |
| 09 Aug, 2023 | 3.24 | 3.24 | 3.01 | 3.07 | 71.32 Thousand |
| 08 Aug, 2023 | 3.17 | 3.29 | 3.11 | 3.21 | 50.57 Thousand |
| 07 Aug, 2023 | 3.58 | 3.58 | 3.21 | 3.27 | 108.16 Thousand |
| 04 Aug, 2023 | 3.86 | 3.86 | 3.48 | 3.53 | 155.25 Thousand |
| 03 Aug, 2023 | 3.54 | 3.88 | 3.5 | 3.65 | 294.57 Thousand |
| 02 Aug, 2023 | 3.52 | 3.61 | 3.25 | 3.56 | 224.18 Thousand |
| 01 Aug, 2023 | 3.12 | 3.57 | 3.04 | 3.53 | 321.6 Thousand |
| 31 Jul, 2023 | 2.83 | 3.15 | 2.83 | 3.12 | 315.36 Thousand |
KITT
KITTW
KLAC
KIDZ
KIDZW
KINS