Kirklands Inc (KIRK)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.27 | 1.27 | 1.23 | 1.25 | 54.24 Thousand |
| 11 Jun, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 152.38 Thousand |
| 10 Jun, 2025 | 1.25 | 1.26 | 1.2 | 1.25 | 76.34 Thousand |
| 09 Jun, 2025 | 1.32 | 1.32 | 1.2 | 1.26 | 223.61 Thousand |
| 06 Jun, 2025 | 1.17 | 1.33 | 1.17 | 1.32 | 650.04 Thousand |
| 05 Jun, 2025 | 1.16 | 1.18 | 1.13 | 1.17 | 325.48 Thousand |
| 04 Jun, 2025 | 1.13 | 1.16 | 1.09 | 1.15 | 297.34 Thousand |
| 03 Jun, 2025 | 1.1 | 1.14 | 1.09 | 1.12 | 373.36 Thousand |
| 02 Jun, 2025 | 1.08 | 1.1 | 1.06 | 1.09 | 249.81 Thousand |
| 30 May, 2025 | 1.1 | 1.12 | 1.06 | 1.07 | 116.03 Thousand |
KITT
KITTW
KLAC
KIDZ
KIDZW
KINS