Kirklands Inc (KIRK)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.53 | 1.53 | 1.46 | 1.48 | 40.75 Thousand |
| 08 Aug, 2024 | 1.54 | 1.54 | 1.46 | 1.51 | 91.58 Thousand |
| 07 Aug, 2024 | 1.54 | 1.56 | 1.5 | 1.51 | 41.91 Thousand |
| 06 Aug, 2024 | 1.45 | 1.57 | 1.45 | 1.53 | 72.2 Thousand |
| 05 Aug, 2024 | 1.55 | 1.56 | 1.41 | 1.44 | 349.48 Thousand |
| 02 Aug, 2024 | 1.75 | 1.76 | 1.56 | 1.6 | 169.17 Thousand |
| 01 Aug, 2024 | 1.79 | 1.81 | 1.7 | 1.76 | 96.41 Thousand |
| 31 Jul, 2024 | 1.8 | 1.83 | 1.79 | 1.8 | 60.11 Thousand |
| 30 Jul, 2024 | 1.81 | 1.82 | 1.79 | 1.79 | 42.29 Thousand |
| 29 Jul, 2024 | 1.69 | 1.8 | 1.69 | 1.79 | 205.41 Thousand |
KITT
KITTW
KLAC
KIDZ
KIDZW
KINS