Kingstone Companies Inc (KINS)

USD 14.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 1.22 1.34 1.19 1.34 42 Thousand
10 Aug, 2023 1.16 1.17 1.15 1.17 9867.00
09 Aug, 2023 1.09 1.19 1.09 1.12 29.52 Thousand
08 Aug, 2023 1.05 1.09 1.05 1.07 5993.00
07 Aug, 2023 1.12 1.15 1.07 1.07 4432.00
04 Aug, 2023 1.14 1.14 1.07 1.1 19.56 Thousand
03 Aug, 2023 1.13 1.15 1.12 1.12 7436.00
02 Aug, 2023 1.1 1.15 1.07 1.13 8271.00
01 Aug, 2023 1.12 1.14 1.08 1.14 6019.00
31 Jul, 2023 1.17 1.18 1.14 1.14 12.19 Thousand