Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 40.00 |
| 11 Apr, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 1000.00 |
| 09 Apr, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 280.00 |
| 03 Apr, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 220.00 |
| 29 Mar, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 20.00 |
| 26 Mar, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 100.00 |
| 21 Mar, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 1820.00 |
| 20 Mar, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 20.00 |
| 14 Mar, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 800.00 |
| 13 Mar, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 200.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW