Kingstone Companies Inc (KINS)

USD 14.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1992 0.5 0.63 0.38 0.5 200.00
06 Jan, 1992 0.5 0.63 0.38 0.5 12.4 Thousand
30 Dec, 1991 0.5 0.63 0.38 0.5 2080.00
23 Dec, 1991 0.53 0.63 0.44 0.53 100.00
18 Dec, 1991 0.53 0.63 0.44 0.53 240.00
16 Dec, 1991 0.53 0.63 0.44 0.53 10.38 Thousand
12 Dec, 1991 0.53 0.63 0.44 0.53 40.00
10 Dec, 1991 0.53 0.63 0.44 0.53 60.00
05 Dec, 1991 0.53 0.63 0.44 0.53 20.00
26 Nov, 1991 0.53 0.63 0.44 0.53 200.00